MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,037 Value ($000) $111,566 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 365,619 Value ($000) $111,108 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 363,063 Value ($000) $106,076 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 345,319 Value ($000) $107,867 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 326,926 Value ($000) $94,773 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 333,270 Value ($000) $101,484 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 334,973 Value ($000) $85,365 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 333,948 Value ($000) $94,157 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 316,615 Value ($000) $93,880 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 318,527 Value ($000) $83,913 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 306,344 Value ($000) $91,416 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 286,509 Value ($000) $80,111 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 227,119 Value ($000) $59,853 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 206,271 Value ($000) $47,595 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 182,730 Value ($000) $45,112 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 166,733 Value ($000) $41,230 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 149,379 Value ($000) $40,044 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 154,063 Value ($000) $37,146 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 146,951 Value ($000) $33,944 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 141,348 Value ($000) $31,681 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 136,333 Value ($000) $29,254 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 146,291 Value ($000) $32,109 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 145,937 Value ($000) $26,920 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 145,216 Value ($000) $24,011 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 116,362 Value ($000) $22,994 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 160,396 Value ($000) $34,438 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 144,268 Value ($000) $29,958 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 101,580 Value ($000) $19,290 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 101,759 Value ($000) $18,069 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 97,846 Value ($000) $16,368 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 96,450 Value ($000) $15,112 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 94,608 Value ($000) $14,794 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 87,743 Value ($000) $15,102 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 97,287 Value ($000) $15,242 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 99,555 Value ($000) $15,247 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 108,686 Value ($000) $14,086 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 103,433 Value ($000) $12,589 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 109,219 Value ($000) $12,599 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 118,724 Value ($000) $14,287 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 122,161 Value ($000) $15,353 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 123,333 Value ($000) $14,570 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 134,197 Value ($000) $13,222 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 129,622 Value ($000) $12,323 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 145,966 Value ($000) $14,222 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 133,962 Value ($000) $12,552 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 139,325 Value ($000) $13,209 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 167,628 Value ($000) $16,886 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 218,828 Value ($000) $21,451 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 223,419 Value ($000) $21,678 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 238,058 Value ($000) $22,903 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 235,784 Value ($000) $23,342 Avg Close $71.80 Range $68.58 - $74.15