MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,671 Value ($000) $2,956 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,770 Value ($000) $2,969 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,818 Value ($000) $2,869 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,103 Value ($000) $2,844 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,526 Value ($000) $2,761 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,214 Value ($000) $3,110 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,355 Value ($000) $2,639 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,500 Value ($000) $2,960 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,285 Value ($000) $3,346 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,232 Value ($000) $2,959 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 12,248 Value ($000) $3,655 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 12,223 Value ($000) $3,418 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,230 Value ($000) $3,223 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,897 Value ($000) $3,206,594 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,636 Value ($000) $3,366,456 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,495 Value ($000) $3,337,044 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,299 Value ($000) $3,296,993 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 12,271 Value ($000) $2,958,661 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,556 Value ($000) $2,900,310 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,560 Value ($000) $2,815,198 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,588 Value ($000) $2,701,133 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 12,833 Value ($000) $2,816,715 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 21,086 Value ($000) $3,889,734 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 20,926 Value ($000) $3,460,114 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 19,874 Value ($000) $3,927,301 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 19,795 Value ($000) $4,250,184 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 19,785 Value ($000) $4,108,553 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 20,084 Value ($000) $3,813,952 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 20,115 Value ($000) $3,571,821 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 20,235 Value ($000) $3,385,113 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 20,295 Value ($000) $3,180,024 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 20,681 Value ($000) $3,234,095 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 17,716 Value ($000) $3,049,278 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 17,696 Value ($000) $2,772,609 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 16,551 Value ($000) $2,534,951 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 14,966 Value ($000) $1,939,743 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 15,183 Value ($000) $1,848,075 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 16,152 Value ($000) $1,863,295 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 16,258 Value ($000) $1,956,488 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 16,300 Value ($000) $2,048,584 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 16,399 Value ($000) $1,937,378 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 16,709 Value ($000) $1,646,338 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 16,955 Value ($000) $1,611,912 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 17,251 Value ($000) $1,680,937 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 18,094 Value ($000) $1,695,408 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 18,985 Value ($000) $1,799,968 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 16,119 Value ($000) $1,623,828 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 16,430 Value ($000) $1,610,633 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 15,213 Value ($000) $1,476,117 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 16,595 Value ($000) $1,596,604 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 17,089 Value ($000) $1,691,811 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,671	$2,956	$305.09	$290.30 - $321.79
Q3 2025	9,770	$2,969	$301.40	$286.90 - $317.52
Q2 2025	9,818	$2,869	$303.54	$280.19 - $316.26
Q1 2025	9,103	$2,844	$292.89	$270.23 - $320.72
Q4 2024	9,526	$2,761	$290.22	$275.34 - $308.80
Q3 2024	10,214	$3,110	$266.70	$235.19 - $298.17
Q2 2024	10,355	$2,639	$255.04	$239.07 - $270.15
Q1 2024	10,500	$2,960	$278.01	$265.95 - $288.51
Q4 2023	11,285	$3,346	$258.68	$233.05 - $283.22
Q3 2023	11,232	$2,959	$269.51	$248.24 - $282.39
Q2 2023	12,248	$3,655	$273.09	$262.44 - $282.15
Q1 2023	12,223	$3,418	$250.51	$242.11 - $263.34
Q4 2022	12,230	$3,223	$245.25	$214.97 - $261.32
Q3 2022	13,897	$3,206,594	$236.27	$213.92 - $247.25
Q2 2022	13,636	$3,366,456	$226.36	$209.53 - $238.22
Q1 2022	13,495	$3,337,044	$227.78	$199.74 - $247.43
Q4 2021	12,299	$3,296,993	$229.60	$214.30 - $246.13
Q3 2021	12,271	$2,958,661	$215.84	$204.35 - $225.88
Q2 2021	12,556	$2,900,310	$209.30	$200.41 - $214.63
Q1 2021	12,560	$2,815,198	$191.26	$181.19 - $204.54
Q4 2020	12,588	$2,701,133	$193.25	$183.72 - $205.66
Q3 2020	12,833	$2,816,715	$181.40	$161.01 - $201.06
Q2 2020	21,086	$3,889,734	$161.00	$135.75 - $178.74
Q1 2020	20,926	$3,460,114	$171.84	$108.80 - $190.08
Q4 2019	19,874	$3,927,301	$171.93	$162.20 - $184.62
Q3 2019	19,795	$4,250,184	$184.76	$177.38 - $190.99
Q2 2019	19,785	$4,108,553	$169.75	$159.68 - $178.93
Q1 2019	20,084	$3,813,952	$154.59	$147.38 - $162.95
Q4 2018	20,115	$3,571,821	$150.10	$136.68 - $161.23
Q3 2018	20,235	$3,385,113	$134.80	$128.54 - $141.76
Q2 2018	20,295	$3,180,024	$135.53	$129.30 - $144.01
Q1 2018	20,681	$3,234,095	$136.66	$122.48 - $148.12
Q4 2017	17,716	$3,049,278	$138.65	$128.37 - $145.70
Q3 2017	17,696	$2,772,609	$128.65	$124.32 - $133.25
Q2 2017	16,551	$2,534,951	$117.92	$104.72 - $127.34
Q1 2017	14,966	$1,939,743	$101.70	$95.50 - $105.98
Q4 2016	15,183	$1,848,075	$94.30	$88.47 - $100.20
Q3 2016	16,152	$1,863,295	$94.54	$90.67 - $102.32
Q2 2016	16,258	$1,956,488	$99.15	$92.36 - $104.23
Q1 2016	16,300	$2,048,584	$93.96	$88.35 - $100.28
Q4 2015	16,399	$1,937,378	$87.24	$75.55 - $94.25
Q3 2015	16,709	$1,646,338	$75.34	$67.46 - $78.55
Q2 2015	16,955	$1,611,912	$74.17	$72.20 - $77.26
Q1 2015	17,251	$1,680,937	$72.15	$67.27 - $77.27
Q4 2014	18,094	$1,695,408	$70.55	$66.40 - $73.88
Q3 2014	18,985	$1,799,968	$71.25	$68.00 - $75.48
Q2 2014	16,119	$1,623,828	$74.80	$71.30 - $76.67
Q1 2014	16,430	$1,610,633	$70.27	$67.55 - $73.19
Q4 2013	15,213	$1,476,117	$70.01	$67.66 - $72.12
Q3 2013	16,595	$1,596,604	$70.55	$67.75 - $73.37
Q2 2013	17,089	$1,691,811	$71.80	$68.58 - $74.15