MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,024 Value ($000) $306 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,460 Value ($000) $408 Avg Close $250.51 Range $242.11 - $263.34

Q1 2020

Shares 36,225 Value ($000) $5,990 Avg Close $171.84 Range $108.80 - $190.08

Q3 2016

Shares 9,400 Value ($000) $1,084 Avg Close $94.54 Range $90.67 - $102.32

Q1 2016

Shares 6,900 Value ($000) $867 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,024	$306	$273.09	$262.44 - $282.15
Q1 2023	1,460	$408	$250.51	$242.11 - $263.34
Q1 2020	36,225	$5,990	$171.84	$108.80 - $190.08
Q3 2016	9,400	$1,084	$94.54	$90.67 - $102.32
Q1 2016	6,900	$867	$93.96	$88.35 - $100.28