MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 217,426 Value ($000) $50,169 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 143,510 Value ($000) $35,430 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 67 Value ($000) $17 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 337,170 Value ($000) $90,385 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 337,219 Value ($000) $81,307 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 177,059 Value ($000) $40,899 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 177,059 Value ($000) $39,686 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 237,059 Value ($000) $50,868 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 237,059 Value ($000) $52,032 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 237,288 Value ($000) $43,773 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 202,338 Value ($000) $33,457 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 234,636 Value ($000) $46,366 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 235,689 Value ($000) $50,605 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 235,500 Value ($000) $48,904 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 104,045 Value ($000) $19,758 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 667 Value ($000) $118 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,356 Value ($000) $394 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 2,317 Value ($000) $363 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,337 Value ($000) $365 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,461 Value ($000) $424 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,607 Value ($000) $408 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,193 Value ($000) $489 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 4,216 Value ($000) $545 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 5,277 Value ($000) $648 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	217,426	$50,169	$236.27	$213.92 - $247.25
Q2 2022	143,510	$35,430	$226.36	$209.53 - $238.22
Q1 2022	67	$17	$227.78	$199.74 - $247.43
Q4 2021	337,170	$90,385	$229.60	$214.30 - $246.13
Q3 2021	337,219	$81,307	$215.84	$204.35 - $225.88
Q2 2021	177,059	$40,899	$209.30	$200.41 - $214.63
Q1 2021	177,059	$39,686	$191.26	$181.19 - $204.54
Q4 2020	237,059	$50,868	$193.25	$183.72 - $205.66
Q3 2020	237,059	$52,032	$181.40	$161.01 - $201.06
Q2 2020	237,288	$43,773	$161.00	$135.75 - $178.74
Q1 2020	202,338	$33,457	$171.84	$108.80 - $190.08
Q4 2019	234,636	$46,366	$171.93	$162.20 - $184.62
Q3 2019	235,689	$50,605	$184.76	$177.38 - $190.99
Q2 2019	235,500	$48,904	$169.75	$159.68 - $178.93
Q1 2019	104,045	$19,758	$154.59	$147.38 - $162.95
Q4 2018	667	$118	$150.10	$136.68 - $161.23
Q3 2018	2,356	$394	$134.80	$128.54 - $141.76
Q2 2018	2,317	$363	$135.53	$129.30 - $144.01
Q1 2018	2,337	$365	$136.66	$122.48 - $148.12
Q4 2017	2,461	$424	$138.65	$128.37 - $145.70
Q3 2017	2,607	$408	$128.65	$124.32 - $133.25
Q2 2017	3,193	$489	$117.92	$104.72 - $127.34
Q1 2017	4,216	$545	$101.70	$95.50 - $105.98
Q4 2016	5,277	$648	$94.30	$88.47 - $100.20