MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 69,409 Value ($000) $20,580 Avg Close $258.68 Range $233.05 - $283.22

Q2 2019

Shares 39,091 Value ($000) $8,118 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 39,091 Value ($000) $7,423 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 78,127 Value ($000) $13,873 Avg Close $150.10 Range $136.68 - $161.23

Q3 2016

Shares 56,999 Value ($000) $6,575 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 67,745 Value ($000) $8,152 Avg Close $99.15 Range $92.36 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	69,409	$20,580	$258.68	$233.05 - $283.22
Q2 2019	39,091	$8,118	$169.75	$159.68 - $178.93
Q1 2019	39,091	$7,423	$154.59	$147.38 - $162.95
Q4 2018	78,127	$13,873	$150.10	$136.68 - $161.23
Q3 2016	56,999	$6,575	$94.54	$90.67 - $102.32
Q2 2016	67,745	$8,152	$99.15	$92.36 - $104.23