MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 733 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 797 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,138 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,140 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,139 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,137 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,354 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,745 Value ($000) $403 Avg Close $236.27 Range $213.92 - $247.25