MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,387 Value ($000) $433 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 14,377 Value ($000) $4,205 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,310 Value ($000) $1,357 Avg Close $266.70 Range $235.19 - $298.17
Q4 2023
Shares 19,310 Value ($000) $5,726 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,800 Value ($000) $5,216 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 17,300 Value ($000) $5,144 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 18,800 Value ($000) $5,257 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,305 Value ($000) $3,678 Avg Close $245.25 Range $214.97 - $261.32
Q4 2021
Shares 10,300 Value ($000) $2,765 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,307 Value ($000) $2,499 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,300 Value ($000) $2,381 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 10,300 Value ($000) $2,308 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 13,600 Value ($000) $2,918 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 13,600 Value ($000) $2,988 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 1,600 Value ($000) $265 Avg Close $171.84 Range $108.80 - $190.08
Q4 2018
Shares 10,300 Value ($000) $1,829 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 23,300 Value ($000) $3,898 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 14,300 Value ($000) $2,241 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 14,300 Value ($000) $2,236 Avg Close $136.66 Range $122.48 - $148.12
Q2 2016
Shares 5,300 Value ($000) $638 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,300 Value ($000) $666 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 25,445 Value ($000) $3,006 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 30,300 Value ($000) $2,985 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 54,800 Value ($000) $5,210 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 49,890 Value ($000) $4,861 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 39,890 Value ($000) $3,738 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 44,800 Value ($000) $4,247 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 44,800 Value ($000) $4,513 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 45,565 Value ($000) $4,448 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 42,400 Value ($000) $4,376 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 41,300 Value ($000) $3,973 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 41,300 Value ($000) $4,089 Avg Close $71.80 Range $68.58 - $74.15