MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,051 Value ($000) $16,214 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 75,047 Value ($000) $22,806 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 76,839 Value ($000) $22,450 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 78,950 Value ($000) $24,662 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 67,821 Value ($000) $19,661 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 72,487 Value ($000) $22,073 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 85,388 Value ($000) $21,760 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 545,246 Value ($000) $153,732 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 687,329 Value ($000) $203,800 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 741,853 Value ($000) $195,434 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 744,435 Value ($000) $222,147 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 776,448 Value ($000) $217,103 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 676,166 Value ($000) $178,190 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 755,386 Value ($000) $174,298 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 815,553 Value ($000) $201,346 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 962,181 Value ($000) $237,931 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,034,964 Value ($000) $277,441 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 869,279 Value ($000) $209,591 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 787,020 Value ($000) $181,794 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 684,092 Value ($000) $153,330 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 805,878 Value ($000) $172,923 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 770,176 Value ($000) $169,045 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 792,959 Value ($000) $146,271 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 915,570 Value ($000) $151,388 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 961,046 Value ($000) $189,912 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,082,564 Value ($000) $232,438 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,161,775 Value ($000) $241,253 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,197,044 Value ($000) $227,324 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,207,308 Value ($000) $214,206 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,230,791 Value ($000) $205,895 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,250,560 Value ($000) $195,948 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,384,840 Value ($000) $216,562 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,349,194 Value ($000) $232,225 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,265,382 Value ($000) $198,260 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,137,977 Value ($000) $174,293 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 993,091 Value ($000) $128,713 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 996,989 Value ($000) $121,353 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 997,574 Value ($000) $115,082 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,074,266 Value ($000) $129,275 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 805,802 Value ($000) $101,277 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 495,788 Value ($000) $58,571 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 193,646 Value ($000) $19,079 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 193,334 Value ($000) $18,380 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 277,854 Value ($000) $27,078 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 195,849 Value ($000) $18,350 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 311,254 Value ($000) $29,510 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 286,732 Value ($000) $28,886 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,330,597 Value ($000) $130,438 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,327,096 Value ($000) $128,767 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,328,550 Value ($000) $127,821 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,324,454 Value ($000) $131,121 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,051	$16,214	$305.09	$290.30 - $321.79
Q3 2025	75,047	$22,806	$301.40	$286.90 - $317.52
Q2 2025	76,839	$22,450	$303.54	$280.19 - $316.26
Q1 2025	78,950	$24,662	$292.89	$270.23 - $320.72
Q4 2024	67,821	$19,661	$290.22	$275.34 - $308.80
Q3 2024	72,487	$22,073	$266.70	$235.19 - $298.17
Q2 2024	85,388	$21,760	$255.04	$239.07 - $270.15
Q1 2024	545,246	$153,732	$278.01	$265.95 - $288.51
Q4 2023	687,329	$203,800	$258.68	$233.05 - $283.22
Q3 2023	741,853	$195,434	$269.51	$248.24 - $282.39
Q2 2023	744,435	$222,147	$273.09	$262.44 - $282.15
Q1 2023	776,448	$217,103	$250.51	$242.11 - $263.34
Q4 2022	676,166	$178,190	$245.25	$214.97 - $261.32
Q3 2022	755,386	$174,298	$236.27	$213.92 - $247.25
Q2 2022	815,553	$201,346	$226.36	$209.53 - $238.22
Q1 2022	962,181	$237,931	$227.78	$199.74 - $247.43
Q4 2021	1,034,964	$277,441	$229.60	$214.30 - $246.13
Q3 2021	869,279	$209,591	$215.84	$204.35 - $225.88
Q2 2021	787,020	$181,794	$209.30	$200.41 - $214.63
Q1 2021	684,092	$153,330	$191.26	$181.19 - $204.54
Q4 2020	805,878	$172,923	$193.25	$183.72 - $205.66
Q3 2020	770,176	$169,045	$181.40	$161.01 - $201.06
Q2 2020	792,959	$146,271	$161.00	$135.75 - $178.74
Q1 2020	915,570	$151,388	$171.84	$108.80 - $190.08
Q4 2019	961,046	$189,912	$171.93	$162.20 - $184.62
Q3 2019	1,082,564	$232,438	$184.76	$177.38 - $190.99
Q2 2019	1,161,775	$241,253	$169.75	$159.68 - $178.93
Q1 2019	1,197,044	$227,324	$154.59	$147.38 - $162.95
Q4 2018	1,207,308	$214,206	$150.10	$136.68 - $161.23
Q3 2018	1,230,791	$205,895	$134.80	$128.54 - $141.76
Q2 2018	1,250,560	$195,948	$135.53	$129.30 - $144.01
Q1 2018	1,384,840	$216,562	$136.66	$122.48 - $148.12
Q4 2017	1,349,194	$232,225	$138.65	$128.37 - $145.70
Q3 2017	1,265,382	$198,260	$128.65	$124.32 - $133.25
Q2 2017	1,137,977	$174,293	$117.92	$104.72 - $127.34
Q1 2017	993,091	$128,713	$101.70	$95.50 - $105.98
Q4 2016	996,989	$121,353	$94.30	$88.47 - $100.20
Q3 2016	997,574	$115,082	$94.54	$90.67 - $102.32
Q2 2016	1,074,266	$129,275	$99.15	$92.36 - $104.23
Q1 2016	805,802	$101,277	$93.96	$88.35 - $100.28
Q4 2015	495,788	$58,571	$87.24	$75.55 - $94.25
Q3 2015	193,646	$19,079	$75.34	$67.46 - $78.55
Q2 2015	193,334	$18,380	$74.17	$72.20 - $77.26
Q1 2015	277,854	$27,078	$72.15	$67.27 - $77.27
Q4 2014	195,849	$18,350	$70.55	$66.40 - $73.88
Q3 2014	311,254	$29,510	$71.25	$68.00 - $75.48
Q2 2014	286,732	$28,886	$74.80	$71.30 - $76.67
Q1 2014	1,330,597	$130,438	$70.27	$67.55 - $73.19
Q4 2013	1,327,096	$128,767	$70.01	$67.66 - $72.12
Q3 2013	1,328,550	$127,821	$70.55	$67.75 - $73.37
Q2 2013	1,324,454	$131,121	$71.80	$68.58 - $74.15