MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,419 Value ($000) $739 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,111 Value ($000) $642 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,798 Value ($000) $525 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,183 Value ($000) $370 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,943 Value ($000) $563 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 819 Value ($000) $249 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,000 Value ($000) $255 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 914 Value ($000) $258 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,908 Value ($000) $566 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,191 Value ($000) $314 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 809 Value ($000) $242 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 717 Value ($000) $200 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,636 Value ($000) $431 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,667 Value ($000) $384 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,778 Value ($000) $438 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,280 Value ($000) $317 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,257 Value ($000) $605 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,644 Value ($000) $637 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,687 Value ($000) $621 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,289 Value ($000) $289 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,099 Value ($000) $236 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,279 Value ($000) $281 Avg Close $181.40 Range $161.01 - $201.06

Q4 2017

Shares 202 Value ($000) $35 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,222 Value ($000) $192 Avg Close $128.65 Range $124.32 - $133.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,419	$739	$305.09	$290.30 - $321.79
Q3 2025	2,111	$642	$301.40	$286.90 - $317.52
Q2 2025	1,798	$525	$303.54	$280.19 - $316.26
Q1 2025	1,183	$370	$292.89	$270.23 - $320.72
Q4 2024	1,943	$563	$290.22	$275.34 - $308.80
Q3 2024	819	$249	$266.70	$235.19 - $298.17
Q2 2024	1,000	$255	$255.04	$239.07 - $270.15
Q1 2024	914	$258	$278.01	$265.95 - $288.51
Q4 2023	1,908	$566	$258.68	$233.05 - $283.22
Q3 2023	1,191	$314	$269.51	$248.24 - $282.39
Q2 2023	809	$242	$273.09	$262.44 - $282.15
Q1 2023	717	$200	$250.51	$242.11 - $263.34
Q4 2022	1,636	$431	$245.25	$214.97 - $261.32
Q3 2022	1,667	$384	$236.27	$213.92 - $247.25
Q2 2022	1,778	$438	$226.36	$209.53 - $238.22
Q1 2022	1,280	$317	$227.78	$199.74 - $247.43
Q4 2021	2,257	$605	$229.60	$214.30 - $246.13
Q3 2021	2,644	$637	$215.84	$204.35 - $225.88
Q2 2021	2,687	$621	$209.30	$200.41 - $214.63
Q1 2021	1,289	$289	$191.26	$181.19 - $204.54
Q4 2020	1,099	$236	$193.25	$183.72 - $205.66
Q3 2020	1,279	$281	$181.40	$161.01 - $201.06
Q4 2017	202	$35	$138.65	$128.37 - $145.70
Q3 2017	1,222	$192	$128.65	$124.32 - $133.25