MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 279,646 Value ($000) $78,192 Avg Close $250.51 Range $242.11 - $263.34
Q3 2021
Shares 4,900 Value ($000) $1,182 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,274 Value ($000) $1,449 Avg Close $209.30 Range $200.41 - $214.63
Q3 2020
Shares 10,750 Value ($000) $2,360 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 9,385 Value ($000) $1,552 Avg Close $171.84 Range $108.80 - $190.08
Q2 2019
Shares 200,106 Value ($000) $41,553 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 261,064 Value ($000) $49,576 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 124,106 Value ($000) $20,762 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 174,107 Value ($000) $29,968 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 427,200 Value ($000) $66,934 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 622,424 Value ($000) $95,331 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 554,172 Value ($000) $71,826 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 49,837 Value ($000) $6,066 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 358,866 Value ($000) $43,185 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 524,427 Value ($000) $65,910 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 627,572 Value ($000) $74,142 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 719,879 Value ($000) $70,930 Avg Close $75.34 Range $67.46 - $78.55