MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,105 Value ($000) $133,593 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 437,958 Value ($000) $133,091 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 447,585 Value ($000) $130,771 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 356,081 Value ($000) $111,229 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 354,750 Value ($000) $103 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 360,477 Value ($000) $110 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 337,505 Value ($000) $86 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 326,560 Value ($000) $92 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 287,540 Value ($000) $85 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 259,165 Value ($000) $68 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 256,459 Value ($000) $77 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 234,357 Value ($000) $66 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 236,565 Value ($000) $62 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 226,061 Value ($000) $52,161 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 213,747 Value ($000) $52,770 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 202,472 Value ($000) $50,067 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 211,328 Value ($000) $56,651 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 199,442 Value ($000) $48,087 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 435,507 Value ($000) $100,598 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 458,607 Value ($000) $102,792 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 428,383 Value ($000) $91,922 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 466,607 Value ($000) $102,416 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 524,318 Value ($000) $96,721 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 517,055 Value ($000) $85,495 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 509,210 Value ($000) $100,625 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 487,642 Value ($000) $104,702 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 413,767 Value ($000) $85,923 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 381,028 Value ($000) $72,357 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 345,874 Value ($000) $61,417 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 422,358 Value ($000) $70,656 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 420,887 Value ($000) $65,949 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 412,393 Value ($000) $64,490 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 478,316 Value ($000) $82,328 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 373,922 Value ($000) $58,586 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 270,311 Value ($000) $41,401 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 131,738 Value ($000) $17,075 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 109,854 Value ($000) $13,371 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 155,947 Value ($000) $17,990 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 150,723 Value ($000) $18,138 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 151,047 Value ($000) $18,984 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 158,868 Value ($000) $18,769 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 125,914 Value ($000) $12,406 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 105,456 Value ($000) $10,026 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 143,084 Value ($000) $13,942 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 152,154 Value ($000) $14,257 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 145,067 Value ($000) $13,754 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 114,853 Value ($000) $11,570 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 139,698 Value ($000) $13,695 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 149,129 Value ($000) $14,470 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 105,215 Value ($000) $10,123 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 82,863 Value ($000) $8,203 Avg Close $71.80 Range $68.58 - $74.15