MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $1,706 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,598 Value ($000) $1,701 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 5,519 Value ($000) $1,724 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,543 Value ($000) $1,607 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,634 Value ($000) $1,716 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,898 Value ($000) $1,503 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,487 Value ($000) $1,829 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,796 Value ($000) $2,015 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,646 Value ($000) $1,751 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,369 Value ($000) $1,901 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,471 Value ($000) $1,809 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,213 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,273 Value ($000) $1,447 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,069 Value ($000) $1,498 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,071 Value ($000) $1,501 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,123 Value ($000) $1,641 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,123 Value ($000) $1,476 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,165 Value ($000) $1,424 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,165 Value ($000) $1,382 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,250 Value ($000) $1,341 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,180 Value ($000) $1,356 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,180 Value ($000) $1,140 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,280 Value ($000) $1,039 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,660 Value ($000) $1,316 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,760 Value ($000) $1,451 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,870 Value ($000) $1,427 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,870 Value ($000) $1,305 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,944 Value ($000) $1,233 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 6,994 Value ($000) $1,170 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,035 Value ($000) $1,103 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,842 Value ($000) $1,226 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,026 Value ($000) $1,381 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,424 Value ($000) $1,320 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,466 Value ($000) $1,297 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 9,681 Value ($000) $1,255 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,442 Value ($000) $1,393 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 12,315 Value ($000) $1,420 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 11,423 Value ($000) $1,375 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,560 Value ($000) $1,076 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,444 Value ($000) $407 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,744 Value ($000) $369 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 5,512 Value ($000) $537 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,512 Value ($000) $537 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,646 Value ($000) $529 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,446 Value ($000) $516 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,399 Value ($000) $342 Avg Close $74.80 Range $71.30 - $76.67