MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,222,275 Value ($000) $1,901,719 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,247,866 Value ($000) $1,898,662 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,865,829 Value ($000) $2,005,988 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,740,584 Value ($000) $2,730,289 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,652,445 Value ($000) $3,088,037 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,121,375 Value ($000) $3,082,060 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,757,030 Value ($000) $2,231,642 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,471,007 Value ($000) $1,542,550 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,277,238 Value ($000) $971,734 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,986,942 Value ($000) $1,050,320 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,903,334 Value ($000) $1,164,794 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,890,153 Value ($000) $1,087,726 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,904,524 Value ($000) $1,028,959 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,339,637 Value ($000) $1,232,068 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,704,778 Value ($000) $1,161,516 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,045,011 Value ($000) $1,247,530 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,706,341 Value ($000) $1,797,768 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,703,474 Value ($000) $1,616,278 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,568,584 Value ($000) $1,517,277 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,484,036 Value ($000) $1,229,193 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,834,315 Value ($000) $1,251,925 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,831,872 Value ($000) $1,280,037 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,781,841 Value ($000) $1,066,575 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,795,881 Value ($000) $958,350 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,734,724 Value ($000) $1,133,239 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 11,549,345 Value ($000) $2,479,760 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 11,620,801 Value ($000) $2,413,175 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 13,384,337 Value ($000) $2,541,686 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 13,386,660 Value ($000) $2,377,069 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 11,402,746 Value ($000) $1,907,565 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 11,469,820 Value ($000) $1,797,206 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 11,766,599 Value ($000) $1,840,061 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 11,744,822 Value ($000) $2,021,519 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 12,059,799 Value ($000) $1,889,529 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 12,058,661 Value ($000) $1,846,905 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 10,486,587 Value ($000) $1,359,167 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 11,100,003 Value ($000) $1,351,092 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 10,964,104 Value ($000) $1,264,819 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 10,582,811 Value ($000) $1,273,535 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 10,721,500 Value ($000) $1,347,478 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 11,654,500 Value ($000) $1,376,863 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 11,093,000 Value ($000) $1,092,993 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 6,266,000 Value ($000) $595,709 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 3,563,000 Value ($000) $347,179 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,100,000 Value ($000) $196,770 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,800,000 Value ($000) $170,658 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,222,275	$1,901,719	$305.09	$290.30 - $321.79
Q3 2025	6,247,866	$1,898,662	$301.40	$286.90 - $317.52
Q2 2025	6,865,829	$2,005,988	$303.54	$280.19 - $316.26
Q1 2025	8,740,584	$2,730,289	$292.89	$270.23 - $320.72
Q4 2024	10,652,445	$3,088,037	$290.22	$275.34 - $308.80
Q3 2024	10,121,375	$3,082,060	$266.70	$235.19 - $298.17
Q2 2024	8,757,030	$2,231,642	$255.04	$239.07 - $270.15
Q1 2024	5,471,007	$1,542,550	$278.01	$265.95 - $288.51
Q4 2023	3,277,238	$971,734	$258.68	$233.05 - $283.22
Q3 2023	3,986,942	$1,050,320	$269.51	$248.24 - $282.39
Q2 2023	3,903,334	$1,164,794	$273.09	$262.44 - $282.15
Q1 2023	3,890,153	$1,087,726	$250.51	$242.11 - $263.34
Q4 2022	3,904,524	$1,028,959	$245.25	$214.97 - $261.32
Q3 2022	5,339,637	$1,232,068	$236.27	$213.92 - $247.25
Q2 2022	4,704,778	$1,161,516	$226.36	$209.53 - $238.22
Q1 2022	5,045,011	$1,247,530	$227.78	$199.74 - $247.43
Q4 2021	6,706,341	$1,797,768	$229.60	$214.30 - $246.13
Q3 2021	6,703,474	$1,616,278	$215.84	$204.35 - $225.88
Q2 2021	6,568,584	$1,517,277	$209.30	$200.41 - $214.63
Q1 2021	5,484,036	$1,229,193	$191.26	$181.19 - $204.54
Q4 2020	5,834,315	$1,251,925	$193.25	$183.72 - $205.66
Q3 2020	5,831,872	$1,280,037	$181.40	$161.01 - $201.06
Q2 2020	5,781,841	$1,066,575	$161.00	$135.75 - $178.74
Q1 2020	5,795,881	$958,350	$171.84	$108.80 - $190.08
Q4 2019	5,734,724	$1,133,239	$171.93	$162.20 - $184.62
Q3 2019	11,549,345	$2,479,760	$184.76	$177.38 - $190.99
Q2 2019	11,620,801	$2,413,175	$169.75	$159.68 - $178.93
Q1 2019	13,384,337	$2,541,686	$154.59	$147.38 - $162.95
Q4 2018	13,386,660	$2,377,069	$150.10	$136.68 - $161.23
Q3 2018	11,402,746	$1,907,565	$134.80	$128.54 - $141.76
Q2 2018	11,469,820	$1,797,206	$135.53	$129.30 - $144.01
Q1 2018	11,766,599	$1,840,061	$136.66	$122.48 - $148.12
Q4 2017	11,744,822	$2,021,519	$138.65	$128.37 - $145.70
Q3 2017	12,059,799	$1,889,529	$128.65	$124.32 - $133.25
Q2 2017	12,058,661	$1,846,905	$117.92	$104.72 - $127.34
Q1 2017	10,486,587	$1,359,167	$101.70	$95.50 - $105.98
Q4 2016	11,100,003	$1,351,092	$94.30	$88.47 - $100.20
Q3 2016	10,964,104	$1,264,819	$94.54	$90.67 - $102.32
Q2 2016	10,582,811	$1,273,535	$99.15	$92.36 - $104.23
Q1 2016	10,721,500	$1,347,478	$93.96	$88.35 - $100.28
Q4 2015	11,654,500	$1,376,863	$87.24	$75.55 - $94.25
Q3 2015	11,093,000	$1,092,993	$75.34	$67.46 - $78.55
Q2 2015	6,266,000	$595,709	$74.17	$72.20 - $77.26
Q1 2015	3,563,000	$347,179	$72.15	$67.27 - $77.27
Q4 2014	2,100,000	$196,770	$70.55	$66.40 - $73.88
Q3 2014	1,800,000	$170,658	$71.25	$68.00 - $75.48