MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,991 Value ($000) $474,029 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,527,140 Value ($000) $464,083 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,529,176 Value ($000) $446,779 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,747,170 Value ($000) $858,133 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,526,876 Value ($000) $732,516 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,732,806 Value ($000) $1,441,187 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,338,548 Value ($000) $1,105,636 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,565,398 Value ($000) $1,005,264 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,552,864 Value ($000) $756,950 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,535,864 Value ($000) $668,048 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,533,274 Value ($000) $755,954 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,477,471 Value ($000) $692,726 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,432,445 Value ($000) $904,552 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,855,251 Value ($000) $889,561 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,863,645 Value ($000) $953,857 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,472,924 Value ($000) $1,106,065 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,336,148 Value ($000) $626,251 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,763,641 Value ($000) $425,231 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,391,528 Value ($000) $321,429 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,199,583 Value ($000) $268,875 Avg Close $191.26 Range $181.19 - $204.54
Q3 2019
Shares 2,907,142 Value ($000) $624,192 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,956,433 Value ($000) $613,933 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,504,979 Value ($000) $855,496 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 15,254,813 Value ($000) $2,708,797 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 17,211,495 Value ($000) $2,879,311 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 17,445,165 Value ($000) $2,733,483 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 19,738,375 Value ($000) $3,086,687 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 22,041,375 Value ($000) $3,793,761 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 22,755,092 Value ($000) $3,565,268 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 22,288,104 Value ($000) $3,413,646 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 21,681,872 Value ($000) $2,810,187 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 24,515,264 Value ($000) $2,983,998 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 29,527,218 Value ($000) $3,406,260 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 38,801,134 Value ($000) $4,669,328 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 40,991,461 Value ($000) $5,151,807 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 30,881,418 Value ($000) $3,648,331 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 16,654,514 Value ($000) $1,640,969 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 12,177,000 Value ($000) $1,157,667 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,280,000 Value ($000) $417,043 Avg Close $72.15 Range $67.27 - $77.27
Q2 2014
Shares 1,250,000 Value ($000) $125,925 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,250,000 Value ($000) $122,538 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,500,000 Value ($000) $145,545 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,500,000 Value ($000) $144,315 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,500,000 Value ($000) $148,500 Avg Close $71.80 Range $68.58 - $74.15