MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 91,849 Value ($000) $8,708 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 92,709 Value ($000) $9,340 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 92,084 Value ($000) $9,027 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 88,048 Value ($000) $8,543 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 82,041 Value ($000) $7,893 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 65,341 Value ($000) $6,469 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 66,396 Value ($000) $6,619 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 62,706 Value ($000) $5,531 Avg Close — Range —
Q3 2012
Shares 45,614 Value ($000) $4,185 Avg Close — Range —
Q2 2012
Shares 45,956 Value ($000) $4,068 Avg Close — Range —
Q1 2012
Shares 45,966 Value ($000) $4,509 Avg Close — Range —
Q4 2011
Shares 105,591 Value ($000) $10,594 Avg Close — Range —
Q3 2011
Shares 105,671 Value ($000) $9,280 Avg Close — Range —
Q2 2011
Shares 111,461 Value ($000) $9,398 Avg Close — Range —
Q1 2011
Shares 111,076 Value ($000) $8,452 Avg Close — Range —