MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,042 Value ($000) $40,967 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 125,067 Value ($000) $38,007 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 119,866 Value ($000) $35,021 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 107,548 Value ($000) $33,595 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 94,286 Value ($000) $27,333 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 84,086 Value ($000) $26,053 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 84,176 Value ($000) $21,451 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 97,497 Value ($000) $27,489 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 93,750 Value ($000) $27,798 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 111,805 Value ($000) $29,454 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 117,218 Value ($000) $34,979 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 82,847 Value ($000) $23,165 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 83,766 Value ($000) $22,075 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 52,525 Value ($000) $12,120 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 35,100 Value ($000) $8,665 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 27,951 Value ($000) $6,912 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 29,867 Value ($000) $8,006 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 22,855 Value ($000) $5,511 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 17,211 Value ($000) $3,976 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 14,687 Value ($000) $3,292 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 11,786 Value ($000) $2,529 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 11,192 Value ($000) $2,457 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,101 Value ($000) $1,125 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 954 Value ($000) $158 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,553 Value ($000) $307 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 27 Value ($000) $6 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 26 Value ($000) $5 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 24 Value ($000) $5 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 24 Value ($000) $4 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 242 Value ($000) $40 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,626 Value ($000) $255 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 338,893 Value ($000) $52,997 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 597,811 Value ($000) $102,895 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 818,952 Value ($000) $128,313 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 831,711 Value ($000) $127,385 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 655,295 Value ($000) $84,933 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 407,547 Value ($000) $49,607 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 272,072 Value ($000) $31,386 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 238,135 Value ($000) $28,167 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 204,031 Value ($000) $25,673 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 148,781 Value ($000) $17,577 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 37,009 Value ($000) $3,647 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,786 Value ($000) $835 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 8,496 Value ($000) $828 Avg Close $72.15 Range $67.27 - $77.27
Q4 2013
Shares 4,964 Value ($000) $482 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,769 Value ($000) $555 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,232 Value ($000) $320 Avg Close $71.80 Range $68.58 - $74.15