MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,185 Value ($000) $544 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,540 Value ($000) $412 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,730 Value ($000) $423 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,433 Value ($000) $330 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 28,670 Value ($000) $6,450 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 27,114 Value ($000) $5,736 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 25,150 Value ($000) $5,499 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 26,904 Value ($000) $4,918 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 26,152 Value ($000) $4,397 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 21,717 Value ($000) $4,276 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 21,168 Value ($000) $4,512 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 20,868 Value ($000) $4,304 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 17,432 Value ($000) $3,301 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 17,173 Value ($000) $3,015 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 20,311 Value ($000) $3,382 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 15,987 Value ($000) $2,499 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 15,338 Value ($000) $2,430 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 15,456 Value ($000) $2,675 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 15,042 Value ($000) $2,369 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 21,611 Value ($000) $3,309 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 24,613 Value ($000) $3,171 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 22,974 Value ($000) $2,821 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 20,661 Value ($000) $2,372 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 18,846 Value ($000) $2,251 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 16,865 Value ($000) $2,122 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 17,321 Value ($000) $2,068 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 17,233 Value ($000) $1,680 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 15,998 Value ($000) $1,527 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 16,217 Value ($000) $1,587 Avg Close $72.15 Range $67.27 - $77.27