MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,024 Value ($000) $11,802 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 48,024 Value ($000) $11,579 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 71,024 Value ($000) $16,406 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 78,024 Value ($000) $17,488 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 158,924 Value ($000) $34,102 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 166,924 Value ($000) $36,638 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 199,924 Value ($000) $36,880 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 228,819 Value ($000) $37,835 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,024	$11,802	$229.60	$214.30 - $246.13
Q3 2021	48,024	$11,579	$215.84	$204.35 - $225.88
Q2 2021	71,024	$16,406	$209.30	$200.41 - $214.63
Q1 2021	78,024	$17,488	$191.26	$181.19 - $204.54
Q4 2020	158,924	$34,102	$193.25	$183.72 - $205.66
Q3 2020	166,924	$36,638	$181.40	$161.01 - $201.06
Q2 2020	199,924	$36,880	$161.00	$135.75 - $178.74
Q1 2020	228,819	$37,835	$171.84	$108.80 - $190.08