MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,125 Value ($000) $1,261 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,118 Value ($000) $1,251 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,442 Value ($000) $1,298 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,568 Value ($000) $1,115 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,966 Value ($000) $2,889 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,691 Value ($000) $2,647 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,630 Value ($000) $2,454 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,542 Value ($000) $2,690 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,945 Value ($000) $2,949 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,736 Value ($000) $2,565 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,009 Value ($000) $2,987 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,742 Value ($000) $2,724 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 16,947 Value ($000) $4,466 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 16,819 Value ($000) $3,881 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,004 Value ($000) $4,198 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 16,159 Value ($000) $3,996 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,789 Value ($000) $748 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,385 Value ($000) $816 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,010 Value ($000) $695 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,026 Value ($000) $678 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,870 Value ($000) $616 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,258 Value ($000) $715 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,573 Value ($000) $659 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,202 Value ($000) $529 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,169 Value ($000) $626 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,775 Value ($000) $596 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,713 Value ($000) $563 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,025 Value ($000) $574 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,080 Value ($000) $547 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,382 Value ($000) $399 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 12,295 Value ($000) $1,927 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,934 Value ($000) $459 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 3,033 Value ($000) $522 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 4,167 Value ($000) $653 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 4,237 Value ($000) $649 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 4,545 Value ($000) $589 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 4,273 Value ($000) $520 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 3,499 Value ($000) $404 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 3,466 Value ($000) $417 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 3,308 Value ($000) $416 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 3,490 Value ($000) $412 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 3,637 Value ($000) $358 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,301 Value ($000) $409 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 3,157 Value ($000) $308 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 3,540 Value ($000) $332 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 3,433 Value ($000) $326 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,619 Value ($000) $365 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 2,422 Value ($000) $237 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 6,498 Value ($000) $631 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 7,665 Value ($000) $737 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 7,955 Value ($000) $788 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,125	$1,261	$305.09	$290.30 - $321.79
Q3 2025	4,118	$1,251	$301.40	$286.90 - $317.52
Q2 2025	4,442	$1,298	$303.54	$280.19 - $316.26
Q1 2025	3,568	$1,115	$292.89	$270.23 - $320.72
Q4 2024	9,966	$2,889	$290.22	$275.34 - $308.80
Q3 2024	8,691	$2,647	$266.70	$235.19 - $298.17
Q2 2024	9,630	$2,454	$255.04	$239.07 - $270.15
Q1 2024	9,542	$2,690	$278.01	$265.95 - $288.51
Q4 2023	9,945	$2,949	$258.68	$233.05 - $283.22
Q3 2023	9,736	$2,565	$269.51	$248.24 - $282.39
Q2 2023	10,009	$2,987	$273.09	$262.44 - $282.15
Q1 2023	9,742	$2,724	$250.51	$242.11 - $263.34
Q4 2022	16,947	$4,466	$245.25	$214.97 - $261.32
Q3 2022	16,819	$3,881	$236.27	$213.92 - $247.25
Q2 2022	17,004	$4,198	$226.36	$209.53 - $238.22
Q1 2022	16,159	$3,996	$227.78	$199.74 - $247.43
Q4 2021	2,789	$748	$229.60	$214.30 - $246.13
Q3 2021	3,385	$816	$215.84	$204.35 - $225.88
Q2 2021	3,010	$695	$209.30	$200.41 - $214.63
Q1 2021	3,026	$678	$191.26	$181.19 - $204.54
Q4 2020	2,870	$616	$193.25	$183.72 - $205.66
Q3 2020	3,258	$715	$181.40	$161.01 - $201.06
Q2 2020	3,573	$659	$161.00	$135.75 - $178.74
Q1 2020	3,202	$529	$171.84	$108.80 - $190.08
Q4 2019	3,169	$626	$171.93	$162.20 - $184.62
Q3 2019	2,775	$596	$184.76	$177.38 - $190.99
Q2 2019	2,713	$563	$169.75	$159.68 - $178.93
Q1 2019	3,025	$574	$154.59	$147.38 - $162.95
Q4 2018	3,080	$547	$150.10	$136.68 - $161.23
Q3 2018	2,382	$399	$134.80	$128.54 - $141.76
Q2 2018	12,295	$1,927	$135.53	$129.30 - $144.01
Q1 2018	2,934	$459	$136.66	$122.48 - $148.12
Q4 2017	3,033	$522	$138.65	$128.37 - $145.70
Q3 2017	4,167	$653	$128.65	$124.32 - $133.25
Q2 2017	4,237	$649	$117.92	$104.72 - $127.34
Q1 2017	4,545	$589	$101.70	$95.50 - $105.98
Q4 2016	4,273	$520	$94.30	$88.47 - $100.20
Q3 2016	3,499	$404	$94.54	$90.67 - $102.32
Q2 2016	3,466	$417	$99.15	$92.36 - $104.23
Q1 2016	3,308	$416	$93.96	$88.35 - $100.28
Q4 2015	3,490	$412	$87.24	$75.55 - $94.25
Q3 2015	3,637	$358	$75.34	$67.46 - $78.55
Q2 2015	4,301	$409	$74.17	$72.20 - $77.26
Q1 2015	3,157	$308	$72.15	$67.27 - $77.27
Q4 2014	3,540	$332	$70.55	$66.40 - $73.88
Q3 2014	3,433	$326	$71.25	$68.00 - $75.48
Q2 2014	3,619	$365	$74.80	$71.30 - $76.67
Q1 2014	2,422	$237	$70.27	$67.55 - $73.19
Q4 2013	6,498	$631	$70.01	$67.66 - $72.12
Q3 2013	7,665	$737	$70.55	$67.75 - $73.37
Q2 2013	7,955	$788	$71.80	$68.58 - $74.15