MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BISLETT MANAGEMENT, LLC's Holding History (CIK: 0001425041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 498 Value ($000) $47 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 33,000 Value ($000) $3,129 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 33,000 Value ($000) $3,324 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 33,000 Value ($000) $3,235 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 33,000 Value ($000) $3,202 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 33,000 Value ($000) $3,175 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 33,000 Value ($000) $3,267 Avg Close $71.80 Range $68.58 - $74.15