MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $224 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 737 Value ($000) $224 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 747 Value ($000) $218 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 747 Value ($000) $233 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 799 Value ($000) $232 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 760 Value ($000) $231 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 819 Value ($000) $209 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 801 Value ($000) $226 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,073 Value ($000) $318 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 930 Value ($000) $245 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 867 Value ($000) $259 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 908 Value ($000) $254 Avg Close $250.51 Range $242.11 - $263.34
Q2 2018
Shares 847 Value ($000) $133 Avg Close $135.53 Range $129.30 - $144.01
Q1 2017
Shares 987 Value ($000) $128 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 985 Value ($000) $120 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 954 Value ($000) $110 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,533 Value ($000) $184 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,292 Value ($000) $162 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 999 Value ($000) $118 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 996 Value ($000) $98 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,793 Value ($000) $170 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,150 Value ($000) $112 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 961 Value ($000) $90 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 957 Value ($000) $91 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 7,790 Value ($000) $785 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 7,842 Value ($000) $769 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 7,839 Value ($000) $761 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 8,007 Value ($000) $770 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 8,144 Value ($000) $806 Avg Close $71.80 Range $68.58 - $74.15