MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $793 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 19,724 Value ($000) $5,994 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 21,733 Value ($000) $6,350 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 17,565 Value ($000) $5,092 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 99 Value ($000) $30 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 49,443 Value ($000) $12,600 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 27,951 Value ($000) $7,881 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,178 Value ($000) $3,018 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,220 Value ($000) $5,854 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,331 Value ($000) $1,889 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 25 Value ($000) $7 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 8,896 Value ($000) $2,053 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,733 Value ($000) $1,415 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,139 Value ($000) $1,765 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,227 Value ($000) $329 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,871 Value ($000) $1,898 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,243 Value ($000) $1,211 Avg Close $209.30 Range $200.41 - $214.63
Q3 2020
Shares 1,092 Value ($000) $240 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 8,615 Value ($000) $1,424 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 23,969 Value ($000) $4,737 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,700 Value ($000) $1,224 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,097 Value ($000) $1,058 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 1,026 Value ($000) $182 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,401 Value ($000) $736 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,791 Value ($000) $1,377 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 192,000 Value ($000) $33,047 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 9,052 Value ($000) $1,418 Avg Close $128.65 Range $124.32 - $133.25
Q2 2016
Shares 49,398 Value ($000) $5,944 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,477 Value ($000) $562 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 8,000 Value ($000) $945 Avg Close $87.24 Range $75.55 - $94.25
Q4 2014
Shares 43,277 Value ($000) $4,055 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 82,386 Value ($000) $7,811 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 84,687 Value ($000) $8,531 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 6,096 Value ($000) $591 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 73,809 Value ($000) $7,101 Avg Close $70.55 Range $67.75 - $73.37