MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,000 Value ($000) $3,617 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,490 Value ($000) $2,423 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,600 Value ($000) $1,703 Avg Close $191.26 Range $181.19 - $204.54

Q1 2020

Shares 6,000 Value ($000) $992 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,000	$3,617	$215.84	$204.35 - $225.88
Q2 2021	10,490	$2,423	$209.30	$200.41 - $214.63
Q1 2021	7,600	$1,703	$191.26	$181.19 - $204.54
Q1 2020	6,000	$992	$171.84	$108.80 - $190.08