MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,170 Value ($000) $1,886 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,273 Value ($000) $1,906 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,311 Value ($000) $2,136 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,697 Value ($000) $2,404 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,472 Value ($000) $2,456 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,720 Value ($000) $2,655 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,437 Value ($000) $2,150 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,012 Value ($000) $1,977 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,804 Value ($000) $831 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,592 Value ($000) $683 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,586 Value ($000) $772 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,636 Value ($000) $737 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,399 Value ($000) $632 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,407 Value ($000) $555 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,411 Value ($000) $595 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,550 Value ($000) $631 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,562 Value ($000) $687 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,600 Value ($000) $386 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,600 Value ($000) $370 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,600 Value ($000) $359 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,600 Value ($000) $343 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,600 Value ($000) $351 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,600 Value ($000) $295 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,606 Value ($000) $266 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,930 Value ($000) $381 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,600 Value ($000) $344 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,600 Value ($000) $332 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,600 Value ($000) $304 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,600 Value ($000) $284 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,625 Value ($000) $272 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,637 Value ($000) $257 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,600 Value ($000) $250 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,600 Value ($000) $275 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,600 Value ($000) $251 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,600 Value ($000) $245 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,615 Value ($000) $209 Avg Close $101.70 Range $95.50 - $105.98
Q1 2016
Shares 1,615 Value ($000) $203 Avg Close $93.96 Range $88.35 - $100.28
Q1 2015
Shares 3,390 Value ($000) $330 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,478 Value ($000) $326 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,603 Value ($000) $342 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,815 Value ($000) $384 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,220 Value ($000) $218 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,200 Value ($000) $213 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,200 Value ($000) $212 Avg Close $70.55 Range $67.75 - $73.37