MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 123 Value ($000) $33 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 93 Value ($000) $22 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 93 Value ($000) $21 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 93 Value ($000) $21 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 93 Value ($000) $19 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 93 Value ($000) $20 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 93 Value ($000) $17 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 93 Value ($000) $15 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 93 Value ($000) $18 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 93 Value ($000) $20 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 93 Value ($000) $19 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 93 Value ($000) $18 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 93 Value ($000) $17 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 93 Value ($000) $16 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 93 Value ($000) $15 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 93 Value ($000) $15 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 93 Value ($000) $16 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 93 Value ($000) $15 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 93 Value ($000) $14 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 93 Value ($000) $12 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 93 Value ($000) $11 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 93 Value ($000) $11 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 93 Value ($000) $11 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 93 Value ($000) $12 Avg Close $93.96 Range $88.35 - $100.28
Q3 2014
Shares 2,509 Value ($000) $238 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,509 Value ($000) $253 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,509 Value ($000) $246 Avg Close $70.27 Range $67.55 - $73.19
Q3 2013
Shares 2,211 Value ($000) $213 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,975 Value ($000) $295 Avg Close $71.80 Range $68.58 - $74.15