MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,700 Value ($000) $2,171 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,700 Value ($000) $2,283 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,889 Value ($000) $2,078 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,889 Value ($000) $2,354 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,889 Value ($000) $2,206 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,889 Value ($000) $2,079 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,889 Value ($000) $1,820 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,889 Value ($000) $1,948 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,889 Value ($000) $1,951 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,889 Value ($000) $2,115 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,889 Value ($000) $1,902 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,889 Value ($000) $1,822 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,889 Value ($000) $1,768 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,889 Value ($000) $1,693 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,889 Value ($000) $1,732 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,889 Value ($000) $1,455 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,889 Value ($000) $1,304 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,889 Value ($000) $1,559 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,889 Value ($000) $1,694 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 7,889 Value ($000) $1,498 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,889 Value ($000) $1,401 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 7,889 Value ($000) $1,236 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,889 Value ($000) $1,234 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,700 Value ($000) $1,325 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,700 Value ($000) $1,206 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,700 Value ($000) $1,179 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,700 Value ($000) $998 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,700 Value ($000) $937 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,700 Value ($000) $888 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,700 Value ($000) $927 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,490 Value ($000) $1,067 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,290 Value ($000) $861 Avg Close $87.24 Range $75.55 - $94.25
Q3 2013
Shares 30,170 Value ($000) $2,903 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 30,420 Value ($000) $3,012 Avg Close $71.80 Range $68.58 - $74.15