MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,456 Value ($000) $1,362 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,549 Value ($000) $1,382 Avg Close $301.40 Range $286.90 - $317.52

Q4 2020

Shares 1,053 Value ($000) $226 Avg Close $193.25 Range $183.72 - $205.66

Q2 2020

Shares 2,345 Value ($000) $432 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 247 Value ($000) $50 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,456	$1,362	$305.09	$290.30 - $321.79
Q3 2025	4,549	$1,382	$301.40	$286.90 - $317.52
Q4 2020	1,053	$226	$193.25	$183.72 - $205.66
Q2 2020	2,345	$432	$161.00	$135.75 - $178.74
Q4 2019	247	$50	$171.93	$162.20 - $184.62