MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,101 Value ($000) $294 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,101 Value ($000) $312 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 3,826 Value ($000) $375 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 3,826 Value ($000) $371 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 3,326 Value ($000) $324 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 5,420 Value ($000) $536 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,101	$294	$71.25	$68.00 - $75.48
Q2 2014	3,101	$312	$74.80	$71.30 - $76.67
Q1 2014	3,826	$375	$70.27	$67.55 - $73.19
Q4 2013	3,826	$371	$70.01	$67.66 - $72.12
Q3 2013	3,326	$324	$70.55	$67.75 - $73.37
Q2 2013	5,420	$536	$71.80	$68.58 - $74.15