MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,020 Value ($000) $202 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,020 Value ($000) $219 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,020 Value ($000) $212 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 1,146 Value ($000) $203 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 4,833 Value ($000) $757 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,833 Value ($000) $755 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,000 Value ($000) $860 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,157 Value ($000) $651 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,301 Value ($000) $659 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,301 Value ($000) $557 Avg Close $101.70 Range $95.50 - $105.98
Q1 2016
Shares 1,971 Value ($000) $247 Avg Close $93.96 Range $88.35 - $100.28
Q2 2015
Shares 2,490 Value ($000) $237 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,531 Value ($000) $247 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 42,658 Value ($000) $3,997 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 54,358 Value ($000) $5,154 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 11,748 Value ($000) $1,183 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 9,298 Value ($000) $911 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,911 Value ($000) $865 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,846 Value ($000) $755 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 7,720 Value ($000) $764 Avg Close $71.80 Range $68.58 - $74.15