MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $366 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,009 Value ($000) $307 Avg Close $301.40 Range $286.90 - $317.52
Q4 2023
Shares 1,787 Value ($000) $530 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,427 Value ($000) $639 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 952 Value ($000) $284 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 947 Value ($000) $265 Avg Close $250.51 Range $242.11 - $263.34
Q4 2021
Shares 918 Value ($000) $246 Avg Close $229.60 Range $214.30 - $246.13
Q4 2018
Shares 1,270 Value ($000) $225 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,266 Value ($000) $212 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,522 Value ($000) $238 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 207 Value ($000) $1,322 Avg Close $136.66 Range $122.48 - $148.12
Q3 2017
Shares 1,002 Value ($000) $157 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,343 Value ($000) $210 Avg Close $117.92 Range $104.72 - $127.34
Q3 2015
Shares 2,047 Value ($000) $202 Avg Close $75.34 Range $67.46 - $78.55