MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $1,055 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,312 Value ($000) $1,007 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,016 Value ($000) $881 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 26,791 Value ($000) $8,369 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 26,517 Value ($000) $7,687 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 26,560 Value ($000) $8,088 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,092 Value ($000) $533 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,126 Value ($000) $599 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,046 Value ($000) $607 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,060 Value ($000) $543 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,164 Value ($000) $646 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,142 Value ($000) $599 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,487 Value ($000) $655 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,417 Value ($000) $558 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,539 Value ($000) $627 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,829 Value ($000) $452 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,980 Value ($000) $531 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,828 Value ($000) $440 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,788 Value ($000) $413 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,077 Value ($000) $241 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,104 Value ($000) $237 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,406 Value ($000) $308 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,344 Value ($000) $248 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 3,688 Value ($000) $728 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,867 Value ($000) $830 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,982 Value ($000) $826 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,965 Value ($000) $752 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,285 Value ($000) $761 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,246 Value ($000) $1,379 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,234 Value ($000) $1,290 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,766 Value ($000) $1,058 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,038 Value ($000) $351 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,838 Value ($000) $288 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,703 Value ($000) $261 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,656 Value ($000) $215 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,860 Value ($000) $226 Avg Close $94.30 Range $88.47 - $100.20
Q1 2016
Shares 33,350 Value ($000) $4,191 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 35,115 Value ($000) $4,148 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 30,670 Value ($000) $3,022 Avg Close $75.34 Range $67.46 - $78.55