MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178 Value ($000) $713 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,932 Value ($000) $587 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,815 Value ($000) $530 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,790 Value ($000) $559 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,790 Value ($000) $519 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 815 Value ($000) $248 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 815 Value ($000) $208 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 815 Value ($000) $230 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 801 Value ($000) $238 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,052 Value ($000) $277 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,052 Value ($000) $303 Avg Close $273.09 Range $262.44 - $282.15
Q2 2020
Shares 1,863 Value ($000) $344 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,863 Value ($000) $308 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,821 Value ($000) $360 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,981 Value ($000) $425 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,981 Value ($000) $411 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,726 Value ($000) $328 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,808 Value ($000) $321 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,702 Value ($000) $285 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,734 Value ($000) $272 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,744 Value ($000) $273 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,767 Value ($000) $304 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,842 Value ($000) $289 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,623 Value ($000) $402 Avg Close $117.92 Range $104.72 - $127.34
Q1 2016
Shares 21,132 Value ($000) $2,656 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 26,833 Value ($000) $3,170 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 26,273 Value ($000) $2,589 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 25,613 Value ($000) $2,435 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 27,323 Value ($000) $2,662 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 27,545 Value ($000) $2,581 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 27,455 Value ($000) $2,603 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 27,005 Value ($000) $2,720 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 26,930 Value ($000) $2,640 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 25,820 Value ($000) $2,505 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 26,030 Value ($000) $2,504 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 25,030 Value ($000) $2,478 Avg Close $71.80 Range $68.58 - $74.15