MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $543 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,741 Value ($000) $529 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,856 Value ($000) $542 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,929 Value ($000) $602 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,562 Value ($000) $743 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,633 Value ($000) $802 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,836 Value ($000) $723 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,216 Value ($000) $907 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,129 Value ($000) $928 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,347 Value ($000) $882 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,284 Value ($000) $980 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,307 Value ($000) $925 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,185 Value ($000) $839 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,230 Value ($000) $746 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,590 Value ($000) $639 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,497 Value ($000) $617 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,604 Value ($000) $698 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,218 Value ($000) $534 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,821 Value ($000) $652 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,555 Value ($000) $574 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,480 Value ($000) $532 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,387 Value ($000) $524 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,386 Value ($000) $441 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,451 Value ($000) $406 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,398 Value ($000) $473 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,498 Value ($000) $535 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,308 Value ($000) $478 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,474 Value ($000) $470 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,595 Value ($000) $460 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,935 Value ($000) $489 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,731 Value ($000) $585 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,651 Value ($000) $571 Avg Close $136.66 Range $122.48 - $148.12
Q3 2017
Shares 1,956 Value ($000) $306 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,347 Value ($000) $359 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,846 Value ($000) $499 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 6,302 Value ($000) $606 Avg Close $99.15 Range $92.36 - $104.23