MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39 Value ($000) $11 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 39 Value ($000) $12 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 39 Value ($000) $10 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 39 Value ($000) $12 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 51 Value ($000) $14 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 51 Value ($000) $13 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 63 Value ($000) $14,536 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 51 Value ($000) $12,590 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 39 Value ($000) $9,644 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 39 Value ($000) $10,454 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 39 Value ($000) $9,403 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 148 Value ($000) $34,186 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 109 Value ($000) $24,431 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 109 Value ($000) $23,389 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 109 Value ($000) $20,107 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 109 Value ($000) $18,023 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 109 Value ($000) $21,539 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 142 Value ($000) $30,488 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 142 Value ($000) $29,487 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 33 Value ($000) $6,266 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 33 Value ($000) $5,859 Avg Close $150.10 Range $136.68 - $161.23