MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,454 Value ($000) $15,726 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 52,081 Value ($000) $15,827 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 51,952 Value ($000) $15,179 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 52,041 Value ($000) $16,256 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 52,013 Value ($000) $15,078 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 52,155 Value ($000) $15,882 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 51,882 Value ($000) $13,221 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 51,129 Value ($000) $14,416 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 50,016 Value ($000) $14,830 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 48,874 Value ($000) $12,875 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 49,131 Value ($000) $14,661 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 48,777 Value ($000) $13,638 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 49,734 Value ($000) $13,107 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 49,640 Value ($000) $11,454 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 49,893 Value ($000) $12,317 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 49,732 Value ($000) $12,298 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 49,726 Value ($000) $13,330 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 50,021 Value ($000) $12,060 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 49,848 Value ($000) $11,514 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 50,215 Value ($000) $11,255 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 50,099 Value ($000) $10,750 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 50,343 Value ($000) $11,050 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 52,055 Value ($000) $9,603 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 52,143 Value ($000) $8,622 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 52,234 Value ($000) $10,322 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 51,962 Value ($000) $11,157 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 52,610 Value ($000) $10,925 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 53,031 Value ($000) $10,071 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 75,700 Value ($000) $13,442 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 75,193 Value ($000) $12,579 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 74,893 Value ($000) $11,735 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 72,238 Value ($000) $11,297 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 68,825 Value ($000) $11,846,000 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 72,239 Value ($000) $11,318 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 71,273 Value ($000) $10,916 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 72,298 Value ($000) $9,371 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 72,556 Value ($000) $8,832 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 76,771 Value ($000) $8,856 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 77,046 Value ($000) $9,272 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 78,466 Value ($000) $9,862 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 77,398 Value ($000) $9,144 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 85,543 Value ($000) $8,429 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 95,829 Value ($000) $9,110 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 95,974 Value ($000) $9,352 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 95,340 Value ($000) $8,933 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 95,355 Value ($000) $9,041 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 93,696 Value ($000) $9,439 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 89,821 Value ($000) $8,805 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 73,515 Value ($000) $7,133 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 71,940 Value ($000) $6,921 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 71,940 Value ($000) $7,122 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,454	$15,726	$305.09	$290.30 - $321.79
Q3 2025	52,081	$15,827	$301.40	$286.90 - $317.52
Q2 2025	51,952	$15,179	$303.54	$280.19 - $316.26
Q1 2025	52,041	$16,256	$292.89	$270.23 - $320.72
Q4 2024	52,013	$15,078	$290.22	$275.34 - $308.80
Q3 2024	52,155	$15,882	$266.70	$235.19 - $298.17
Q2 2024	51,882	$13,221	$255.04	$239.07 - $270.15
Q1 2024	51,129	$14,416	$278.01	$265.95 - $288.51
Q4 2023	50,016	$14,830	$258.68	$233.05 - $283.22
Q3 2023	48,874	$12,875	$269.51	$248.24 - $282.39
Q2 2023	49,131	$14,661	$273.09	$262.44 - $282.15
Q1 2023	48,777	$13,638	$250.51	$242.11 - $263.34
Q4 2022	49,734	$13,107	$245.25	$214.97 - $261.32
Q3 2022	49,640	$11,454	$236.27	$213.92 - $247.25
Q2 2022	49,893	$12,317	$226.36	$209.53 - $238.22
Q1 2022	49,732	$12,298	$227.78	$199.74 - $247.43
Q4 2021	49,726	$13,330	$229.60	$214.30 - $246.13
Q3 2021	50,021	$12,060	$215.84	$204.35 - $225.88
Q2 2021	49,848	$11,514	$209.30	$200.41 - $214.63
Q1 2021	50,215	$11,255	$191.26	$181.19 - $204.54
Q4 2020	50,099	$10,750	$193.25	$183.72 - $205.66
Q3 2020	50,343	$11,050	$181.40	$161.01 - $201.06
Q2 2020	52,055	$9,603	$161.00	$135.75 - $178.74
Q1 2020	52,143	$8,622	$171.84	$108.80 - $190.08
Q4 2019	52,234	$10,322	$171.93	$162.20 - $184.62
Q3 2019	51,962	$11,157	$184.76	$177.38 - $190.99
Q2 2019	52,610	$10,925	$169.75	$159.68 - $178.93
Q1 2019	53,031	$10,071	$154.59	$147.38 - $162.95
Q4 2018	75,700	$13,442	$150.10	$136.68 - $161.23
Q3 2018	75,193	$12,579	$134.80	$128.54 - $141.76
Q2 2018	74,893	$11,735	$135.53	$129.30 - $144.01
Q1 2018	72,238	$11,297	$136.66	$122.48 - $148.12
Q4 2017	68,825	$11,846,000	$138.65	$128.37 - $145.70
Q3 2017	72,239	$11,318	$128.65	$124.32 - $133.25
Q2 2017	71,273	$10,916	$117.92	$104.72 - $127.34
Q1 2017	72,298	$9,371	$101.70	$95.50 - $105.98
Q4 2016	72,556	$8,832	$94.30	$88.47 - $100.20
Q3 2016	76,771	$8,856	$94.54	$90.67 - $102.32
Q2 2016	77,046	$9,272	$99.15	$92.36 - $104.23
Q1 2016	78,466	$9,862	$93.96	$88.35 - $100.28
Q4 2015	77,398	$9,144	$87.24	$75.55 - $94.25
Q3 2015	85,543	$8,429	$75.34	$67.46 - $78.55
Q2 2015	95,829	$9,110	$74.17	$72.20 - $77.26
Q1 2015	95,974	$9,352	$72.15	$67.27 - $77.27
Q4 2014	95,340	$8,933	$70.55	$66.40 - $73.88
Q3 2014	95,355	$9,041	$71.25	$68.00 - $75.48
Q2 2014	93,696	$9,439	$74.80	$71.30 - $76.67
Q1 2014	89,821	$8,805	$70.27	$67.55 - $73.19
Q4 2013	73,515	$7,133	$70.01	$67.66 - $72.12
Q3 2013	71,940	$6,921	$70.55	$67.75 - $73.37
Q2 2013	71,940	$7,122	$71.80	$68.58 - $74.15