MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203 Value ($000) $979 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 2,013 Value ($000) $588 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,513 Value ($000) $473 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,416 Value ($000) $410 Avg Close $290.22 Range $275.34 - $308.80
Q1 2019
Shares 22,417 Value ($000) $4,257 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 52,541 Value ($000) $9,330 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 62,735 Value ($000) $10,490 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 44,632 Value ($000) $7,004 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 52,327 Value ($000) $8,183 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 42,955 Value ($000) $7,436 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 37,702 Value ($000) $5,921 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 25,250 Value ($000) $3,867 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 53,474 Value ($000) $6,931 Avg Close $101.70 Range $95.50 - $105.98