MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381 Value ($000) $422 Avg Close $305.09 Range $290.30 - $321.79

Q4 2015

Shares 2,589 Value ($000) $306 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 2,589 Value ($000) $255 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 2,591 Value ($000) $246 Avg Close $74.17 Range $72.20 - $77.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381	$422	$305.09	$290.30 - $321.79
Q4 2015	2,589	$306	$87.24	$75.55 - $94.25
Q3 2015	2,589	$255	$75.34	$67.46 - $78.55
Q2 2015	2,591	$246	$74.17	$72.20 - $77.26