MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $425 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,109 Value ($000) $1,856 Avg Close $301.40 Range $286.90 - $317.52
Q3 2022
Shares 3,782 Value ($000) $873 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,225 Value ($000) $1,290 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 13,325 Value ($000) $3,295 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,419 Value ($000) $2,526 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 15,609 Value ($000) $3,763 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 15,605 Value ($000) $3,604 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 24,102 Value ($000) $5,402 Avg Close $191.26 Range $181.19 - $204.54
Q1 2020
Shares 3,214 Value ($000) $531 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,055 Value ($000) $209 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,214 Value ($000) $690 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,181 Value ($000) $1,699 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,708 Value ($000) $2,033 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 11,721 Value ($000) $2,082 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,380 Value ($000) $1,402 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,372 Value ($000) $1,312 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,372 Value ($000) $1,309 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,905 Value ($000) $1,705 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 9,374 Value ($000) $1,469 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 132,273 Value ($000) $20,259 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 154,112 Value ($000) $19,974 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 149,701 Value ($000) $18,222 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 144,595 Value ($000) $16,679 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 156,968 Value ($000) $18,888 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 141,407 Value ($000) $17,772 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 201,237 Value ($000) $23,777 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 192,661 Value ($000) $18,980 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 182,647 Value ($000) $17,365 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 178,819 Value ($000) $17,426 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 259,698 Value ($000) $24,336 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 324,191 Value ($000) $30,741 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 340,325 Value ($000) $34,286 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 345,762 Value ($000) $33,892 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 376,556 Value ($000) $36,537 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 343,703 Value ($000) $33,070 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 320,076 Value ($000) $31,690 Avg Close $71.80 Range $68.58 - $74.15