MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,817 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,323 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,384 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,366 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,501 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,458 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,309 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,203 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,734 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,735 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,298 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,383 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,366 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,309 Value ($000) $533 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,178 Value ($000) $538 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,208 Value ($000) $546 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,262 Value ($000) $606 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,219 Value ($000) $535 Avg Close $215.84 Range $204.35 - $225.88
Q1 2018
Shares 1,374 Value ($000) $215 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,566 Value ($000) $270 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,561 Value ($000) $245 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,485 Value ($000) $228 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,623 Value ($000) $210 Avg Close $101.70 Range $95.50 - $105.98
Q1 2015
Shares 6,213 Value ($000) $605 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,167 Value ($000) $390 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,403 Value ($000) $512 Avg Close $71.25 Range $68.00 - $75.48