MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,229 Value ($000) $64,864 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 209,774 Value ($000) $63,748 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 206,004 Value ($000) $60,188 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 203,824 Value ($000) $62,592 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 199,402 Value ($000) $57,747 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 196,657 Value ($000) $59,884 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 192,099 Value ($000) $48,955 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 186,215 Value ($000) $52,503 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 186,937 Value ($000) $55,429 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 183,849 Value ($000) $48,433 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 184,728 Value ($000) $55,125 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 186,341 Value ($000) $52,103 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 188,879 Value ($000) $49,775 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 186,961 Value ($000) $43,139 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 184,342 Value ($000) $45,510 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 179,853 Value ($000) $44,474 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 174,324 Value ($000) $46,731 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 170,251 Value ($000) $41,049 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 168,833 Value ($000) $38,999 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 165,530 Value ($000) $37,102 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 162,458 Value ($000) $34,860 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 162,613 Value ($000) $35,692 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 159,630 Value ($000) $29,447 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 157,173 Value ($000) $25,988 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 146,978 Value ($000) $29,044 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 144,125 Value ($000) $30,945 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 148,622 Value ($000) $30,863 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 152,063 Value ($000) $28,877 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 154,506 Value ($000) $27,436 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 156,078 Value ($000) $26,110 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 150,703 Value ($000) $23,614 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 150,079 Value ($000) $23,469 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 119,801 Value ($000) $20,620 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 123,234 Value ($000) $19,308 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 128,909 Value ($000) $19,744 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 124,154 Value ($000) $16,092 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 122,734 Value ($000) $14,939 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 118,815 Value ($000) $13,706 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 119,724 Value ($000) $14,408 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 156,850 Value ($000) $19,713 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 162,735 Value ($000) $19,226 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 163,673 Value ($000) $16,127 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 158,632 Value ($000) $15,081 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 152,402 Value ($000) $14,850 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 143,304 Value ($000) $13,428 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 136,674 Value ($000) $12,958 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 131,142 Value ($000) $13,211 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 125,587 Value ($000) $12,311 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 118,802 Value ($000) $11,527 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 113,958 Value ($000) $10,964 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 109,303 Value ($000) $10,821 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,229	$64,864	$305.09	$290.30 - $321.79
Q3 2025	209,774	$63,748	$301.40	$286.90 - $317.52
Q2 2025	206,004	$60,188	$303.54	$280.19 - $316.26
Q1 2025	203,824	$62,592	$292.89	$270.23 - $320.72
Q4 2024	199,402	$57,747	$290.22	$275.34 - $308.80
Q3 2024	196,657	$59,884	$266.70	$235.19 - $298.17
Q2 2024	192,099	$48,955	$255.04	$239.07 - $270.15
Q1 2024	186,215	$52,503	$278.01	$265.95 - $288.51
Q4 2023	186,937	$55,429	$258.68	$233.05 - $283.22
Q3 2023	183,849	$48,433	$269.51	$248.24 - $282.39
Q2 2023	184,728	$55,125	$273.09	$262.44 - $282.15
Q1 2023	186,341	$52,103	$250.51	$242.11 - $263.34
Q4 2022	188,879	$49,775	$245.25	$214.97 - $261.32
Q3 2022	186,961	$43,139	$236.27	$213.92 - $247.25
Q2 2022	184,342	$45,510	$226.36	$209.53 - $238.22
Q1 2022	179,853	$44,474	$227.78	$199.74 - $247.43
Q4 2021	174,324	$46,731	$229.60	$214.30 - $246.13
Q3 2021	170,251	$41,049	$215.84	$204.35 - $225.88
Q2 2021	168,833	$38,999	$209.30	$200.41 - $214.63
Q1 2021	165,530	$37,102	$191.26	$181.19 - $204.54
Q4 2020	162,458	$34,860	$193.25	$183.72 - $205.66
Q3 2020	162,613	$35,692	$181.40	$161.01 - $201.06
Q2 2020	159,630	$29,447	$161.00	$135.75 - $178.74
Q1 2020	157,173	$25,988	$171.84	$108.80 - $190.08
Q4 2019	146,978	$29,044	$171.93	$162.20 - $184.62
Q3 2019	144,125	$30,945	$184.76	$177.38 - $190.99
Q2 2019	148,622	$30,863	$169.75	$159.68 - $178.93
Q1 2019	152,063	$28,877	$154.59	$147.38 - $162.95
Q4 2018	154,506	$27,436	$150.10	$136.68 - $161.23
Q3 2018	156,078	$26,110	$134.80	$128.54 - $141.76
Q2 2018	150,703	$23,614	$135.53	$129.30 - $144.01
Q1 2018	150,079	$23,469	$136.66	$122.48 - $148.12
Q4 2017	119,801	$20,620	$138.65	$128.37 - $145.70
Q3 2017	123,234	$19,308	$128.65	$124.32 - $133.25
Q2 2017	128,909	$19,744	$117.92	$104.72 - $127.34
Q1 2017	124,154	$16,092	$101.70	$95.50 - $105.98
Q4 2016	122,734	$14,939	$94.30	$88.47 - $100.20
Q3 2016	118,815	$13,706	$94.54	$90.67 - $102.32
Q2 2016	119,724	$14,408	$99.15	$92.36 - $104.23
Q1 2016	156,850	$19,713	$93.96	$88.35 - $100.28
Q4 2015	162,735	$19,226	$87.24	$75.55 - $94.25
Q3 2015	163,673	$16,127	$75.34	$67.46 - $78.55
Q2 2015	158,632	$15,081	$74.17	$72.20 - $77.26
Q1 2015	152,402	$14,850	$72.15	$67.27 - $77.27
Q4 2014	143,304	$13,428	$70.55	$66.40 - $73.88
Q3 2014	136,674	$12,958	$71.25	$68.00 - $75.48
Q2 2014	131,142	$13,211	$74.80	$71.30 - $76.67
Q1 2014	125,587	$12,311	$70.27	$67.55 - $73.19
Q4 2013	118,802	$11,527	$70.01	$67.66 - $72.12
Q3 2013	113,958	$10,964	$70.55	$67.75 - $73.37
Q2 2013	109,303	$10,821	$71.80	$68.58 - $74.15