MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,371 Value ($000) $5 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 27,478 Value ($000) $8 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 11,571 Value ($000) $3 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 13,500 Value ($000) $4 Avg Close $278.01 Range $265.95 - $288.51

Q1 2023

Shares 17,572 Value ($000) $5 Avg Close $250.51 Range $242.11 - $263.34

Q3 2021

Shares 5,574 Value ($000) $1,343 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 28,853 Value ($000) $6,664 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 77,136 Value ($000) $17,289 Avg Close $191.26 Range $181.19 - $204.54

Q1 2020

Shares 4,540 Value ($000) $750 Avg Close $171.84 Range $108.80 - $190.08

Q3 2019

Shares 48,326 Value ($000) $10,376 Avg Close $184.76 Range $177.38 - $190.99

Q1 2019

Shares 2,700 Value ($000) $512 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 96,900 Value ($000) $17,206 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 82,000 Value ($000) $13,717 Avg Close $134.80 Range $128.54 - $141.76

Q1 2018

Shares 114,400 Value ($000) $17,889 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 21,400 Value ($000) $3,683 Avg Close $138.65 Range $128.37 - $145.70

Q2 2017

Shares 17,800 Value ($000) $2,726 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 72,700 Value ($000) $9,422 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 201,000 Value ($000) $24,465 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 88,100 Value ($000) $10,163 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 35,700 Value ($000) $4,296 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 147,800 Value ($000) $18,575 Avg Close $93.96 Range $88.35 - $100.28

Q4 2013

Shares 18,600 Value ($000) $1,804 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 33,900 Value ($000) $3,261 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 44,200 Value ($000) $4,375 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,371	$5	$301.40	$286.90 - $317.52
Q4 2024	27,478	$8	$290.22	$275.34 - $308.80
Q2 2024	11,571	$3	$255.04	$239.07 - $270.15
Q1 2024	13,500	$4	$278.01	$265.95 - $288.51
Q1 2023	17,572	$5	$250.51	$242.11 - $263.34
Q3 2021	5,574	$1,343	$215.84	$204.35 - $225.88
Q2 2021	28,853	$6,664	$209.30	$200.41 - $214.63
Q1 2021	77,136	$17,289	$191.26	$181.19 - $204.54
Q1 2020	4,540	$750	$171.84	$108.80 - $190.08
Q3 2019	48,326	$10,376	$184.76	$177.38 - $190.99
Q1 2019	2,700	$512	$154.59	$147.38 - $162.95
Q4 2018	96,900	$17,206	$150.10	$136.68 - $161.23
Q3 2018	82,000	$13,717	$134.80	$128.54 - $141.76
Q1 2018	114,400	$17,889	$136.66	$122.48 - $148.12
Q4 2017	21,400	$3,683	$138.65	$128.37 - $145.70
Q2 2017	17,800	$2,726	$117.92	$104.72 - $127.34
Q1 2017	72,700	$9,422	$101.70	$95.50 - $105.98
Q4 2016	201,000	$24,465	$94.30	$88.47 - $100.20
Q3 2016	88,100	$10,163	$94.54	$90.67 - $102.32
Q2 2016	35,700	$4,296	$99.15	$92.36 - $104.23
Q1 2016	147,800	$18,575	$93.96	$88.35 - $100.28
Q4 2013	18,600	$1,804	$70.01	$67.66 - $72.12
Q3 2013	33,900	$3,261	$70.55	$67.75 - $73.37
Q2 2013	44,200	$4,375	$71.80	$68.58 - $74.15