MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $1,039 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,400 Value ($000) $1,033 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 39,467 Value ($000) $11,531 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 95,881 Value ($000) $29,950 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 92,629 Value ($000) $26,852 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 90,831 Value ($000) $23,147 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 49,102 Value ($000) $13,844 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 33,094 Value ($000) $8,718 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 48,864 Value ($000) $14,582 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 110,208 Value ($000) $30,815 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 110,811 Value ($000) $29,202 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 110,699 Value ($000) $25,543 Avg Close $236.27 Range $213.92 - $247.25
Q4 2019
Shares 28,000 Value ($000) $5,533 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 44,000 Value ($000) $9,447 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 44,000 Value ($000) $9,137 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 44,000 Value ($000) $8,356 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 16,000 Value ($000) $2,841 Avg Close $150.10 Range $136.68 - $161.23