MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,680 Value ($000) $451 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,680 Value ($000) $410 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,680 Value ($000) $387 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 10,600 Value ($000) $2,385 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,930 Value ($000) $1,900 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,680 Value ($000) $367 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,680 Value ($000) $307 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,080 Value ($000) $518 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,300 Value ($000) $1,050 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,760 Value ($000) $1,228 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,800 Value ($000) $2,640 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 9,450 Value ($000) $1,790 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,550 Value ($000) $799 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,050 Value ($000) $503 Avg Close $134.80 Range $128.54 - $141.76