MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $1,036 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,316 Value ($000) $1,615 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,349 Value ($000) $394 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 2,067 Value ($000) $599 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,338 Value ($000) $1,321 Avg Close $266.70 Range $235.19 - $298.17
Q2 2023
Shares 152,538 Value ($000) $45,519 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 57,970 Value ($000) $16,209 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 3,984 Value ($000) $984 Avg Close $226.36 Range $209.53 - $238.22
Q2 2021
Shares 19,506 Value ($000) $4,506 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 2,711 Value ($000) $582 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 149,271 Value ($000) $32,763 Avg Close $181.40 Range $161.01 - $201.06
Q2 2019
Shares 75,000 Value ($000) $15,575 Avg Close $169.75 Range $159.68 - $178.93
Q4 2017
Shares 150,000 Value ($000) $25,818 Avg Close $138.65 Range $128.37 - $145.70
Q1 2017
Shares 200,000 Value ($000) $25,922 Avg Close $101.70 Range $95.50 - $105.98
Q3 2016
Shares 4,166 Value ($000) $481 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,642 Value ($000) $559 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 337,869 Value ($000) $39,916 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 100,000 Value ($000) $9,853 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 410,000 Value ($000) $39,950 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 250,000 Value ($000) $23,425 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 450,000 Value ($000) $42,665 Avg Close $71.25 Range $68.00 - $75.48
Q2 2013
Shares 20,000 Value ($000) $1,980 Avg Close $71.80 Range $68.58 - $74.15