MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,518 Value ($000) $5,358 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 20,245 Value ($000) $6,152 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 20,599 Value ($000) $6,018 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 19,580 Value ($000) $6,116 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 19,259 Value ($000) $5,583 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,435 Value ($000) $6,832 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 21,136 Value ($000) $5,386 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,481 Value ($000) $6,339 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 10,396 Value ($000) $3,083 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,217 Value ($000) $5,853 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 25,410 Value ($000) $7,583 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 28,893 Value ($000) $8,079 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 28,132 Value ($000) $7,414 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 27,637 Value ($000) $6,377 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 27,679 Value ($000) $6,834 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 27,567 Value ($000) $6,817 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 27,111 Value ($000) $7,268 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 26,947 Value ($000) $6,497 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 26,002 Value ($000) $6,006 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 24,938 Value ($000) $5,590 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 23,711 Value ($000) $5,088 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 43,251 Value ($000) $9,493 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 27,118 Value ($000) $5,002 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 28,155 Value ($000) $4,655 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 28,244 Value ($000) $5,581 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 42,944 Value ($000) $9,221 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 39,925 Value ($000) $8,291 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 40,134 Value ($000) $7,622 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 38,126 Value ($000) $6,770 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 21,963 Value ($000) $3,674 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 21,362 Value ($000) $3,347 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 21,874 Value ($000) $3,421 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 20,198 Value ($000) $3,477 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 20,868 Value ($000) $3,270 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 19,391 Value ($000) $2,970 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 20,485 Value ($000) $2,655 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 20,811 Value ($000) $2,533 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 22,358 Value ($000) $2,579 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 21,204 Value ($000) $2,552 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 21,772 Value ($000) $2,736 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 27,232 Value ($000) $3,217 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 24,999 Value ($000) $2,463 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 29,453 Value ($000) $2,800 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 30,564 Value ($000) $2,978 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 34,014 Value ($000) $3,187 Avg Close $70.55 Range $66.40 - $73.88