MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,988 Value ($000) $873 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,114 Value ($000) $973 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,837 Value ($000) $533 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,229 Value ($000) $374 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 38,719 Value ($000) $9,867 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,158 Value ($000) $326 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,125 Value ($000) $927 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 46,766 Value ($000) $13,955 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 28,324 Value ($000) $7,920 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,141 Value ($000) $301 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,761 Value ($000) $637 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 903 Value ($000) $223 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,674 Value ($000) $1,156 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,314 Value ($000) $352 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,254 Value ($000) $1,026 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,956 Value ($000) $452 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,554 Value ($000) $797 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,060 Value ($000) $442 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,125 Value ($000) $686 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,562 Value ($000) $1,026 Avg Close $161.00 Range $135.75 - $178.74
Q2 2018
Shares 15,357 Value ($000) $2,406 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 47,349 Value ($000) $7,404 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,917 Value ($000) $502 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 23,645 Value ($000) $3,705 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,829 Value ($000) $1,352 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 32,628 Value ($000) $4,229 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,562 Value ($000) $312 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 34,071 Value ($000) $3,930 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 5,504 Value ($000) $662 Avg Close $99.15 Range $92.36 - $104.23
Q4 2014
Shares 10,588 Value ($000) $992 Avg Close $70.55 Range $66.40 - $73.88