MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,600 Value ($000) $2,628 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,857 Value ($000) $868 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,003 Value ($000) $877 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,275 Value ($000) $711 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,306 Value ($000) $1,828 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,038 Value ($000) $1,839 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,228 Value ($000) $823 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,332 Value ($000) $658 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,820 Value ($000) $2,022 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 1,597 Value ($000) $477 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,600	$2,628	$305.09	$290.30 - $321.79
Q3 2025	2,857	$868	$301.40	$286.90 - $317.52
Q2 2025	3,003	$877	$303.54	$280.19 - $316.26
Q1 2025	2,275	$711	$292.89	$270.23 - $320.72
Q4 2024	6,306	$1,828	$290.22	$275.34 - $308.80
Q3 2024	6,038	$1,839	$266.70	$235.19 - $298.17
Q2 2024	3,228	$823	$255.04	$239.07 - $270.15
Q1 2024	2,332	$658	$278.01	$265.95 - $288.51
Q4 2023	6,820	$2,022	$258.68	$233.05 - $283.22
Q2 2023	1,597	$477	$273.09	$262.44 - $282.15