MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,074 Value ($000) $8,835 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 72,637 Value ($000) $21,222 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 20,194 Value ($000) $5,146 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,074	$8,835	$301.40	$286.90 - $317.52
Q2 2025	72,637	$21,222	$303.54	$280.19 - $316.26
Q2 2024	20,194	$5,146	$255.04	$239.07 - $270.15