MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897,929 Value ($000) $274,434 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 885,629 Value ($000) $269,134 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 102,213 Value ($000) $29,864 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 434,563 Value ($000) $135,744 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 903,522 Value ($000) $261,922 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 771,298 Value ($000) $234,868 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 296,789 Value ($000) $75,634 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 207,520 Value ($000) $61,532 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 409,512 Value ($000) $107,882 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 285,227 Value ($000) $85,115 Avg Close $273.09 Range $262.44 - $282.15

Q1 2022

Shares 7,875 Value ($000) $1,947 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 284,835 Value ($000) $76,356 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 176,098 Value ($000) $42,459 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 170,789 Value ($000) $39,451 Avg Close $209.30 Range $200.41 - $214.63

Q1 2019

Shares 111,748 Value ($000) $21,221 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,368 Value ($000) $953 Avg Close $150.10 Range $136.68 - $161.23

Q2 2018

Shares 150,000 Value ($000) $23,504 Avg Close $135.53 Range $129.30 - $144.01

Q4 2017

Shares 633,594 Value ($000) $109,054 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 533,778 Value ($000) $83,632 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 690,559 Value ($000) $105,766 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 305,000 Value ($000) $39,531 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 680,545 Value ($000) $82,836 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 600,144 Value ($000) $69,233 Avg Close $94.54 Range $90.67 - $102.32

Q4 2015

Shares 392,483 Value ($000) $46,368 Avg Close $87.24 Range $75.55 - $94.25

Q2 2015

Shares 234,992 Value ($000) $22,341 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 495,898 Value ($000) $48,320 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 529,896 Value ($000) $49,651 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897,929	$274,434	$305.09	$290.30 - $321.79
Q3 2025	885,629	$269,134	$301.40	$286.90 - $317.52
Q2 2025	102,213	$29,864	$303.54	$280.19 - $316.26
Q1 2025	434,563	$135,744	$292.89	$270.23 - $320.72
Q4 2024	903,522	$261,922	$290.22	$275.34 - $308.80
Q3 2024	771,298	$234,868	$266.70	$235.19 - $298.17
Q2 2024	296,789	$75,634	$255.04	$239.07 - $270.15
Q4 2023	207,520	$61,532	$258.68	$233.05 - $283.22
Q3 2023	409,512	$107,882	$269.51	$248.24 - $282.39
Q2 2023	285,227	$85,115	$273.09	$262.44 - $282.15
Q1 2022	7,875	$1,947	$227.78	$199.74 - $247.43
Q4 2021	284,835	$76,356	$229.60	$214.30 - $246.13
Q3 2021	176,098	$42,459	$215.84	$204.35 - $225.88
Q2 2021	170,789	$39,451	$209.30	$200.41 - $214.63
Q1 2019	111,748	$21,221	$154.59	$147.38 - $162.95
Q4 2018	5,368	$953	$150.10	$136.68 - $161.23
Q2 2018	150,000	$23,504	$135.53	$129.30 - $144.01
Q4 2017	633,594	$109,054	$138.65	$128.37 - $145.70
Q3 2017	533,778	$83,632	$128.65	$124.32 - $133.25
Q2 2017	690,559	$105,766	$117.92	$104.72 - $127.34
Q1 2017	305,000	$39,531	$101.70	$95.50 - $105.98
Q4 2016	680,545	$82,836	$94.30	$88.47 - $100.20
Q3 2016	600,144	$69,233	$94.54	$90.67 - $102.32
Q4 2015	392,483	$46,368	$87.24	$75.55 - $94.25
Q2 2015	234,992	$22,341	$74.17	$72.20 - $77.26
Q1 2015	495,898	$48,320	$72.15	$67.27 - $77.27
Q4 2014	529,896	$49,651	$70.55	$66.40 - $73.88