MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,377 Value ($000) $1,896 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 13,069 Value ($000) $1,694 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 13,529 Value ($000) $1,647 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 13,815 Value ($000) $1,594 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 14,435 Value ($000) $1,737 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 15,130 Value ($000) $1,902 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 25,805 Value ($000) $3,049 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 28,170 Value ($000) $2,776 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 28,245 Value ($000) $2,686 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 32,803 Value ($000) $3,196 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 34,848 Value ($000) $3,266 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 37,188 Value ($000) $3,526 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 36,213 Value ($000) $3,648 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 35,698 Value ($000) $3,499 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 36,181 Value ($000) $3,510 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 35,799 Value ($000) $3,444 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 43,711 Value ($000) $4,327 Avg Close $71.80 Range $68.58 - $74.15